BNP GOLD TL 2736.08

PSE:1BXRB.FR, NLBNPNL30XA9
44,365 18:30
+5,975 (+15,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,315 35,275 34,495
38,065 0 -0,720 -2,00%
02 apr 36,105 37,185 35,735
37,405 0 +1,910 +5,41%
03 apr 36,905 34,345 29,655
36,905 0 -2,840 -7,64%
04 apr 34,125 27,365 26,180
36,540 0 -6,980 -20,32%
07 apr 27,045 22,575 22,575
28,405 0 -4,790 -17,50%
08 apr 24,930 24,140 24,130
26,440 0 +1,565 +6,93%
09 apr 25,730 32,015 25,730
32,235 0 +7,875 +32,62%
10 apr 35,495 38,390 33,530
39,050 0 +6,375 +19,91%