Starbucks Corp Turbo Long 85,50

BNP, NLBNPNL30UX7
+ Starbucks Corp Turbo Long 85,50 op mijn watchlist
3,224 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 2,782 2,871 2,720
2,915 0 NaN NaN%
05 feb 2,983 3,086 2,903
3,097 0 +0,215 +7,49%
06 feb 3,161 3,116 3,021
3,182 0 +0,030 +0,97%
07 feb 3,114 3,083 2,984
3,160 0 -0,033 -1,06%
10 feb 3,185 3,058 3,040
3,231 0 -0,025 -0,81%
11 feb 3,090 3,095 2,994
3,115 0 +0,037 +1,21%
12 feb 3,027 3,077 2,989
3,096 0 -0,018 -0,58%
13 feb 3,262 3,098 3,054
3,328 0 +0,021 +0,68%
14 feb 3,227 3,188 3,157
3,238 0 +0,090 +2,91%
17 feb 3,131 3,087 3,038
3,146 0 -0,101 -3,17%
18 feb 3,208 3,216 3,091
3,232 0 +0,129 +4,18%
19 feb 3,251 3,218 3,162
3,262 0 +0,002 +0,06%
20 feb 3,174 3,174 3,123
3,230 0 -0,044 -1,37%
21 feb 3,261 3,332 3,211
3,349 0 +0,158 +4,98%
24 feb 3,130 3,238 3,059
3,268 0 -0,094 -2,82%
25 feb 3,257 3,179 3,158
3,323 0 -0,059 -1,82%
26 feb 3,396 3,224 3,217
3,407 0 +0,045 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront