RELX Turbo Long 39,00

BNP, NLBNPNL30UR9
+ RELX Turbo Long 39,00 op mijn watchlist
10,295 18:30
+0,445 (+4,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,695 10,555 9,970
10,695 0 +0,270 +2,63%
04 mrt 10,255 10,485 10,030
10,485 0 -0,070 -0,66%
05 mrt 10,565 8,710 8,600
10,565 0 -1,775 -16,93%
06 mrt 8,930 7,460 7,380
8,970 0 -1,250 -14,35%
07 mrt 7,400 7,640 6,980
7,680 0 +0,180 +2,41%
10 mrt 7,960 7,580 7,460
7,960 0 -0,060 -0,79%
11 mrt 7,710 6,900 6,890
7,750 0 -0,680 -8,97%
12 mrt 7,230 7,740 7,020
7,910 0 +0,840 +12,17%
13 mrt 7,580 7,850 7,500
7,990 0 +0,110 +1,42%
14 mrt 8,390 8,780 7,920
8,800 0 +0,930 +11,85%
17 mrt 8,590 9,460 8,520
9,460 0 +0,680 +7,74%
18 mrt 9,550 8,340 8,290
9,580 0 -1,120 -11,84%
19 mrt 8,190 8,930 8,110
9,090 0 +0,590 +7,07%
20 mrt 9,020 9,850 8,960
9,980 0 +0,920 +10,30%
21 mrt 9,880 10,295 9,560
10,365 300 +0,445 +4,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront