Gold World Spot (USD) Booster Long 2.695,54

BNP, NLBNPNL30V38
27,680 18:30
+1,555 (+5,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,795 38,835 38,115
41,605 850 -0,720 -1,82%
02 apr 39,715 40,745 39,275
40,975 0 +1,910 +4,92%
03 apr 40,435 37,865 33,125
40,435 0 -2,880 -7,07%
04 apr 37,615 30,885 29,700
39,430 0 -6,980 -18,43%
07 apr 30,615 26,125 26,125
32,025 0 -4,760 -15,41%
08 apr 28,490 27,680 27,670
29,970 0 +1,555 +5,95%