RELX Booster Long 36,39

BNP, NLBNPNL30VN6
4,980 08:17
-1,280 (-20,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,495 10,905 10,380
10,975 0 +0,530 +5,11%
02 apr 10,825 10,785 10,400
10,825 0 -0,120 -1,10%
03 apr 9,660 10,925 9,490
10,925 0 +0,140 +1,30%
04 apr 10,675 8,490 8,490
10,790 0 -2,435 -22,29%
07 apr 6,260 4,960 4,650
6,950 0 -3,530 -41,58%
08 apr 6,080 6,260 5,210
6,720 0 +1,300 +26,21%