RELX Booster Long 36,36

BNP, NLBNPNL30VN6
+ RELX Booster Long 36,36 op mijn watchlist
8,490 18:30
-2,435 (-22,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 12,870 12,510 12,130
12,950 0 NaN NaN%
05 feb 12,380 12,970 12,100
12,980 0 +0,460 +3,68%
06 feb 13,265 12,810 12,500
13,265 0 -0,160 -1,23%
07 feb 12,930 12,860 12,560
12,950 0 +0,050 +0,39%
10 feb 12,900 13,295 12,530
13,355 0 +0,435 +3,38%
11 feb 13,305 13,855 13,260
13,885 0 +0,560 +4,21%
12 feb 14,015 13,745 13,400
14,035 0 -0,110 -0,79%
13 feb 14,125 13,975 13,620
14,560 0 +0,230 +1,67%
14 feb 14,195 13,185 12,730
14,345 0 -0,790 -5,65%
17 feb 13,125 13,000 12,410
13,145 0 -0,185 -1,40%
18 feb 12,980 13,035 12,710
13,200 0 +0,035 +0,27%
19 feb 12,990 12,620 12,150
13,005 0 -0,415 -3,18%
20 feb 12,810 12,280 11,880
12,890 0 -0,340 -2,69%
21 feb 12,400 11,535 11,310
12,400 0 -0,745 -6,07%
24 feb 11,800 11,325 10,990
11,800 0 -0,210 -1,82%
25 feb 11,265 11,395 10,920
11,405 0 +0,070 +0,62%
26 feb 11,615 10,040 10,040
11,640 0 -1,355 -11,89%
27 feb 10,130 10,230 9,690
10,230 0 +0,190 +1,89%
28 feb 9,770 10,495 9,710
10,545 0 +0,265 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront