RELX Booster Long 36,30

BNP, NLBNPNL30VN6
+ RELX Booster Long 36,30 op mijn watchlist
10,685 18:30
+0,520 (+5,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,895 10,755 10,170
10,895 0 +0,260 +2,48%
04 mrt 10,455 10,685 10,230
10,685 0 -0,070 -0,65%
05 mrt 10,775 8,910 8,800
10,775 0 -1,775 -16,61%
06 mrt 9,130 7,660 7,510
9,190 0 -1,250 -14,03%
07 mrt 7,580 7,830 7,150
7,840 0 +0,170 +2,22%
10 mrt 8,130 7,780 7,660
8,130 0 -0,050 -0,64%
11 mrt 7,880 7,090 7,090
7,960 0 -0,690 -8,87%
12 mrt 7,420 7,930 7,190
8,120 0 +0,840 +11,85%
13 mrt 7,770 8,040 7,690
8,180 0 +0,110 +1,39%
14 mrt 8,610 8,970 8,110
8,990 0 +0,930 +11,57%
17 mrt 8,780 9,640 8,690
9,640 0 +0,670 +7,47%
18 mrt 9,730 8,520 8,470
9,760 0 -1,120 -11,62%
19 mrt 8,380 9,120 8,300
9,270 0 +0,600 +7,04%
20 mrt 9,200 10,030 9,140
10,160 0 +0,910 +9,98%
21 mrt 10,080 10,475 9,740
10,555 0 +0,445 +4,44%
24 mrt 11,005 10,165 9,950
11,025 0 -0,310 -2,96%
25 mrt 10,395 10,685 10,130
10,755 0 +0,520 +5,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront