DAX Turbo Long 21.170,00

BNP, NLBNPNL30TC3
+ DAX Turbo Long 21.170,00 op mijn watchlist
3,793 18:30
-0,181 (-4,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,485 4,566 3,231
4,741 0 +1,294 +39,55%
04 mrt 4,167 3,094 2,829
4,167 0 -1,472 -32,24%
05 mrt 3,867 4,461 3,772
4,474 0 +1,367 +44,18%
06 mrt 4,700 4,651 4,308
5,059 0 +0,190 +4,26%
07 mrt 4,460 4,199 3,885
4,566 0 -0,452 -9,72%
10 mrt 4,543 3,273 3,198
4,543 1.000 -0,926 -22,05%
11 mrt 3,600 2,616 2,612
3,756 1.000 -0,657 -20,07%
12 mrt 3,102 3,494 2,990
3,724 0 +0,878 +33,56%
13 mrt 3,341 3,149 2,997
3,580 2.500 -0,345 -9,87%
14 mrt 3,317 4,137 3,044
4,169 4.000 +0,988 +31,38%
17 mrt 4,056 4,443 3,948
4,443 0 +0,306 +7,40%
18 mrt 4,569 4,733 4,566
5,003 0 +0,290 +6,53%
19 mrt 4,720 4,570 4,356
4,791 0 -0,163 -3,44%
20 mrt 4,602 3,974 3,727
4,663 0 -0,596 -13,04%
21 mrt 4,007 3,793 3,539
4,007 0 -0,181 -4,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront