Euro Stoxx 50 Booster Long 5.011,99

BNP, NLBNPNL30RX3
+ Euro Stoxx 50 Booster Long 5.011,99 op mijn watchlist
4,735 18:30
+0,060 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 2,170 1,600
2,390 0 -0,955 -30,56%
04 feb 2,250 2,670 2,060
2,800 0 +0,500 +23,04%
05 feb 2,540 2,875 2,510
2,895 0 +0,205 +7,68%
06 feb 3,075 3,595 2,975
3,725 0 +0,720 +25,04%
07 feb 3,665 3,315 3,500
3,675 0 -0,280 -7,79%
10 feb 3,415 3,685 3,395
3,735 0 +0,370 +11,16%
11 feb 3,655 3,975 3,625
4,005 0 +0,290 +7,87%
12 feb 4,095 4,415 3,755
4,445 0 +0,440 +11,07%
13 feb 4,665 4,945 4,445
5,065 0 +0,530 +12,00%
14 feb 4,885 4,955 4,885
5,265 0 +0,010 +0,20%
17 feb 4,965 5,265 4,935
5,295 0 +0,310 +6,26%
18 feb 5,285 5,405 5,105
5,485 0 +0,140 +2,66%
19 feb 5,395 4,565 4,555
5,435 0 -0,840 -15,54%
20 feb 4,725 4,675 4,595
5,025 0 +0,110 +2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront