DAX Booster Long 20.806,45

BNP, NLBNPNL30RV7
+ DAX Booster Long 20.806,45 op mijn watchlist
4,201 18:30
-0,184 (-4,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,921 4,990 3,682
5,164 800 +1,291 +34,90%
04 mrt 4,604 3,515 3,248
4,604 4.700 -1,475 -29,56%
05 mrt 4,298 4,881 4,204
4,881 5.300 +1,366 +38,86%
06 mrt 5,133 5,071 4,744
5,487 0 +0,190 +3,89%
07 mrt 4,894 4,624 4,300
5,002 200 -0,447 -8,81%
10 mrt 4,975 3,694 3,616
4,975 0 -0,930 -20,11%
11 mrt 4,026 3,036 3,036
4,187 330 -0,658 -17,81%
12 mrt 3,530 3,913 3,423
4,141 0 +0,877 +28,89%
13 mrt 3,769 3,566 3,414
4,009 0 -0,347 -8,87%
14 mrt 3,740 4,550 3,483
4,583 330 +0,984 +27,59%
17 mrt 4,477 4,853 4,371
4,857 200 +0,303 +6,66%
18 mrt 4,993 5,146 4,989
5,422 0 +0,293 +6,04%
19 mrt 5,142 4,982 4,775
5,215 0 -0,164 -3,19%
20 mrt 5,022 4,385 4,154
5,085 0 -0,597 -11,98%
21 mrt 4,427 4,201 3,952
4,427 0 -0,184 -4,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront