DAX Turbo Long 20.760,00

BNP, NLBNPNL30R34
+ DAX Turbo Long 20.760,00 op mijn watchlist
4,613 18:30
-0,181 (-3,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,673 1,976 1,673
2,078 0 -0,783 -28,38%
04 feb 2,052 2,137 1,822
2,209 0 +0,161 +8,15%
05 feb 2,022 2,371 1,988
2,399 0 +0,234 +10,95%
06 feb 2,565 2,979 2,533
2,997 5.750 +0,608 +25,64%
07 feb 3,011 2,688 2,669
3,043 0 -0,291 -9,77%
10 feb 2,739 2,990 2,728
3,042 0 +0,302 +11,24%
11 feb 2,965 3,220 2,925
3,228 0 +0,230 +7,69%
12 feb 3,319 3,685 3,133
3,707 0 +0,465 +14,44%
13 feb 3,929 4,288 3,783
4,360 0 +0,603 +16,36%
14 feb 4,123 4,067 4,033
4,296 0 -0,221 -5,15%
17 feb 4,127 4,674 4,127
4,674 0 +0,607 +14,93%
18 feb 4,754 4,801 4,510
4,831 0 +0,127 +2,72%
19 feb 4,786 3,858 3,856
4,929 0 -0,943 -19,64%
20 feb 4,006 3,718 3,629
4,205 0 -0,140 -3,63%
21 feb 3,780 3,626 3,523
3,837 0 -0,092 -2,47%
24 feb 3,994 3,859 3,566
4,084 0 +0,233 +6,43%
25 feb 3,676 3,937 3,573
4,168 0 +0,078 +2,02%
26 feb 4,216 4,580 4,084
4,679 0 +0,643 +16,33%
27 feb 4,351 4,024 3,777
4,358 0 -0,556 -12,14%
28 feb 3,574 4,090 3,524
4,142 0 +0,066 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront