Philips Koninklijke Turbo Long 19,30

BNP, NLBNPNL30RN4
+ Philips Koninklijke Turbo Long 19,30 op mijn watchlist
4,645 11:29
-0,475 (-9,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,270 8,525 8,235
8,615 0 -0,570 -6,27%
04 feb 8,420 8,190 8,115
8,470 0 -0,335 -3,93%
05 feb 8,105 8,595 8,095
8,595 0 +0,405 +4,95%
06 feb 8,800 8,805 8,745
9,115 0 +0,210 +2,44%
07 feb 8,730 8,865 8,720
8,925 0 +0,060 +0,68%
10 feb 8,710 9,045 8,690
9,085 0 +0,180 +2,03%
11 feb 9,040 9,195 8,840
9,215 0 +0,150 +1,66%
12 feb 9,260 9,325 9,075
9,355 0 +0,130 +1,41%
13 feb 9,120 9,720 9,120
9,840 0 +0,395 +4,24%
14 feb 9,465 9,245 9,195
9,645 0 -0,475 -4,89%
17 feb 9,170 9,305 9,145
9,355 0 +0,060 +0,65%
18 feb 9,230 9,355 9,065
9,445 0 +0,050 +0,54%
19 feb 7,365 6,295 5,710
7,455 130 -3,060 -32,71%
20 feb 6,560 6,155 5,995
6,680 0 -0,140 -2,22%
21 feb 6,220 6,455 6,025
6,595 0 +0,300 +4,87%
24 feb 6,750 7,090 6,700
7,180 0 +0,635 +9,84%
25 feb 7,255 7,560 7,255
7,605 0 +0,470 +6,63%
26 feb 7,705 7,910 7,565
7,950 0 +0,350 +4,63%
27 feb 7,605 7,480 7,255
7,755 0 -0,430 -5,44%
28 feb 7,065 7,260 6,955
7,330 0 -0,220 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront