Genmab Turbo Long 1.082,00

BNP, NLBNPNL30Q84
8,940 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,250 5,495 5,140
5,625 0 -0,570 -9,40%
04 feb 5,340 5,535 5,215
5,575 0 +0,040 +0,73%
05 feb 5,360 5,635 5,275
5,675 0 +0,100 +1,81%
06 feb 5,660 5,595 5,355
5,675 0 -0,040 -0,71%
07 feb 5,610 5,425 5,345
5,620 0 -0,170 -3,04%
10 feb 5,410 5,115 5,015
5,420 0 -0,310 -5,71%
11 feb 5,130 5,405 5,085
5,485 0 +0,290 +5,67%
12 feb 5,325 5,245 5,015
5,485 0 -0,160 -2,96%
13 feb 6,235 6,720 5,705
6,885 0 +1,475 +28,12%
14 feb 6,885 7,230 6,835
7,230 0 +0,510 +7,59%
17 feb 6,845 7,310 6,835
7,310 0 +0,080 +1,11%
18 feb 7,445 7,875 6,965
7,875 0 +0,565 +7,73%
19 feb 7,870 7,905 7,335
7,975 0 +0,030 +0,38%
20 feb 7,990 8,265 7,565
8,295 0 +0,360 +4,55%
21 feb 8,230 8,175 7,885
8,285 0 -0,090 -1,09%
24 feb 8,490 8,375 8,145
8,490 0 +0,200 +2,45%
25 feb 8,340 8,725 8,310
8,885 0 +0,350 +4,18%
26 feb 8,740 8,940 8,425
8,940 0 +0,215 +2,46%