BNP ZM TL 62.86

PSE:5QWRB.FR, NLBNPNL30NP8
+ BNP ZM TL 62.86 op mijn watchlist
1,231 14:59
-0,029 (-2,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,341 1,530 1,310
1,538 0 +0,256 +20,09%
04 mrt 1,409 1,452 1,264
1,452 0 -0,078 -5,10%
05 mrt 1,510 1,374 1,329
1,521 0 -0,078 -5,37%
06 mrt 1,485 1,526 1,358
1,608 0 +0,152 +11,06%
07 mrt 1,498 1,392 1,338
1,531 0 -0,134 -8,78%
10 mrt 1,499 1,363 1,304
1,502 0 -0,029 -2,08%
11 mrt 1,219 1,197 1,178
1,358 0 -0,166 -12,18%
12 mrt 1,219 1,296 1,201
1,330 0 +0,099 +8,27%
13 mrt 1,268 1,136 1,128
1,305 0 -0,160 -12,35%
14 mrt 1,173 1,375 1,170
1,381 0 +0,239 +21,04%
17 mrt 1,275 1,417 1,269
1,433 0 +0,042 +3,05%
18 mrt 1,411 1,383 1,317
1,476 0 -0,034 -2,40%
19 mrt 1,464 1,490 1,453
1,573 0 +0,107 +7,74%
20 mrt 1,570 1,517 1,470
1,582 0 +0,027 +1,81%
21 mrt 1,518 1,472 1,421
1,518 0 -0,045 -2,97%
24 mrt 1,571 1,663 1,567
1,677 0 +0,191 +12,98%
25 mrt 1,723 1,703 1,687
1,794 0 +0,040 +2,41%
26 mrt 1,708 1,632 1,615
1,740 0 -0,071 -4,17%
27 mrt 1,683 1,589 1,550
1,692 0 -0,043 -2,63%
28 mrt 1,569 1,327 1,326
1,580 0 -0,262 -16,49%
31 mrt 1,318 1,232 1,120
1,331 0 -0,095 -7,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront