Netflix Booster Long 768,17

BNP, NLBNPNL30LT4
+ Netflix Booster Long 768,17 op mijn watchlist
4,870 18:30
-0,420 (-7,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,890 4,240 3,730
4,300 0 -0,120 -2,75%
04 feb 4,260 4,190 4,190
4,660 0 -0,050 -1,18%
05 feb 4,440 4,590 4,340
4,600 0 +0,400 +9,55%
06 feb 4,905 4,690 4,690
4,905 0 +0,100 +2,18%
07 feb 4,955 4,940 4,790
4,985 0 +0,250 +5,33%
10 feb 5,055 5,080 4,920
5,200 0 +0,140 +2,83%
11 feb 5,135 4,710 4,630
5,155 0 -0,370 -7,28%
12 feb 4,755 4,870 4,580
4,870 0 +0,160 +3,40%
13 feb 5,195 5,160 5,055
5,290 0 +0,290 +5,95%
14 feb 5,445 5,450 5,300
5,475 0 +0,290 +5,62%
17 feb 5,735 5,670 5,580
5,745 0 +0,220 +4,04%
18 feb 5,775 5,180 5,030
5,825 0 -0,490 -8,64%
19 feb 5,295 5,290 5,020
5,315 0 +0,110 +2,12%
20 feb 5,345 4,870 4,810
5,435 0 -0,420 -7,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront