BNP GOLD TL 2669.68

PSE:G5VRB.FR, NLBNPNL30G11
50,245 18:30
+5,935 (+13,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,375 41,415 40,815
44,165 0 -0,720 -1,71%
02 apr 42,275 43,285 41,785
43,545 0 +1,870 +4,52%
03 apr 42,815 40,365 35,575
42,865 0 -2,920 -6,75%
04 apr 40,095 33,405 32,475
42,510 0 -6,960 -17,24%
07 apr 33,125 28,645 28,645
34,445 0 -4,760 -14,25%
08 apr 31,010 30,220 30,220
32,530 0 +1,575 +5,50%
09 apr 31,780 38,025 31,780
38,275 0 +7,805 +25,83%
10 apr 41,515 44,310 39,530
44,980 0 +6,285 +16,53%