Deutsche Bank Turbo Long 15,10

BNP, NLBNPNL30FL3
4,015 18:00
-0,100 (-2,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 4,845 4,735 4,625
4,845 0 NaN NaN%
23 jan 4,740 5,025 4,725
5,025 0 +0,290 +6,12%
24 jan 5,110 5,035 4,855
5,190 0 +0,010 +0,20%
27 jan 4,810 4,945 4,780
5,005 0 -0,090 -1,79%
28 jan 4,995 5,205 4,825
5,225 0 +0,260 +5,26%
29 jan 5,230 5,490 5,155
5,515 0 +0,285 +5,48%
30 jan 4,555 4,915 4,215
4,965 0 -0,575 -10,47%
31 jan 4,970 4,855 4,705
5,005 1.000 -0,060 -1,22%