DAX Turbo Long 20.390,00

BNP, NLBNPNL30AA7
5,345 18:30
-0,181 (-3,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,036 6,114 4,783
6,301 0 +1,294 +26,85%
04 mrt 5,715 4,642 4,385
5,715 0 -1,472 -24,08%
05 mrt 5,413 6,010 5,326
6,020 0 +1,368 +29,47%
06 mrt 6,255 6,199 5,858
6,611 0 +0,189 +3,14%
07 mrt 6,006 5,748 5,428
6,113 0 -0,451 -7,28%
10 mrt 6,078 4,823 4,753
6,078 0 -0,925 -16,09%
11 mrt 5,125 4,166 4,166
5,302 0 -0,657 -13,62%
12 mrt 4,650 5,044 4,545
5,232 0 +0,878 +21,08%
13 mrt 4,897 4,702 4,546
5,120 0 -0,342 -6,78%
14 mrt 4,881 5,688 4,616
5,720 0 +0,986 +20,97%
17 mrt 5,612 5,995 5,520
5,995 0 +0,307 +5,40%
18 mrt 6,126 6,285 6,112
6,565 0 +0,290 +4,84%
19 mrt 6,269 6,122 5,900
6,346 0 -0,163 -2,59%
20 mrt 6,154 5,526 5,285
6,216 0 -0,596 -9,74%