DAX Booster Long 20.099,95

BNP, NLBNPNL30BG2
4,851 18:30
-0,221 (-4,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 1,481 1,918 1,481
1,961 0 NaN NaN%
20 jan 1,887 1,984 1,879
2,183 0 +0,066 +3,44%
21 jan 1,955 2,219 1,936
2,219 0 +0,235 +11,84%
22 jan 2,340 2,612 2,340
2,749 0 +0,393 +17,71%
23 jan 2,610 2,976 2,606
2,985 0 +0,364 +13,94%
24 jan 3,077 2,847 2,775
3,102 0 -0,129 -4,33%
27 jan 2,482 2,666 2,257
2,711 0 -0,181 -6,36%
28 jan 2,768 2,969 2,661
2,985 0 +0,303 +11,37%
29 jan 3,059 3,337 3,009
3,359 0 +0,368 +12,39%
30 jan 3,314 3,524 3,306
3,564 0 +0,187 +5,60%
31 jan 3,498 3,556 3,417
3,620 0 +0,032 +0,91%