TKH Turbo Long 28,97

BNP, NLBNPNL308F2
1,995 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
15 jan 1,451 1,495 1,439
1,495 0 NaN NaN%
16 jan 1,512 1,523 1,469
1,552 0 +0,028 +1,87%
17 jan 1,529 1,589 1,529
1,600 10.500 +0,066 +4,33%
20 jan 1,572 1,623 1,511
1,651 0 +0,034 +2,14%
21 jan 1,638 1,661 1,593
1,661 0 +0,038 +2,34%
22 jan 1,650 1,656 1,611
1,663 0 -0,005 -0,30%
23 jan 1,647 1,619 1,554
1,647 0 -0,037 -2,23%
24 jan 1,629 1,650 1,588
1,668 0 +0,031 +1,91%
27 jan 1,613 1,535 1,429
1,613 0 -0,115 -6,97%
28 jan 1,522 1,583 1,475
1,637 0 +0,048 +3,13%
29 jan 1,602 1,606 1,507
1,621 0 +0,023 +1,45%
30 jan 1,613 1,730 1,613
1,738 0 +0,124 +7,72%
31 jan 1,708 1,766 1,668
1,773 0 +0,036 +2,08%