Proximus Turbo Long 4,10

BNP, NLBNPNL30447
+ Proximus Turbo Long 4,10 op mijn watchlist
2,877 18:30
+0,014 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,479 1,602 1,479
1,622 0 -0,004 -0,25%
04 feb 1,615 1,444 1,444
1,629 0 -0,158 -9,86%
05 feb 1,436 1,327 1,219
1,438 300 -0,117 -8,10%
06 feb 1,326 1,397 1,277
1,403 0 +0,070 +5,28%
07 feb 1,396 1,435 1,396
1,446 0 +0,038 +2,72%
10 feb 1,443 1,547 1,374
1,547 0 +0,112 +7,80%
11 feb 1,541 1,570 1,524
1,571 0 +0,023 +1,49%
12 feb 1,565 1,736 1,565
1,756 0 +0,166 +10,57%
13 feb 1,781 1,705 1,634
1,784 0 -0,031 -1,79%
14 feb 1,703 1,585 1,547
1,708 0 -0,120 -7,04%
17 feb 1,580 1,618 1,549
1,664 0 +0,033 +2,08%
18 feb 1,601 1,685 1,599
1,694 700 +0,067 +4,14%
19 feb 1,673 1,697 1,614
1,707 0 +0,012 +0,71%
20 feb 1,698 1,601 1,557
1,721 800 -0,096 -5,66%
21 feb 1,597 1,613 1,544
1,616 0 +0,012 +0,75%
24 feb 1,614 1,730 1,607
1,730 0 +0,117 +7,25%
25 feb 1,717 1,832 1,694
1,837 0 +0,102 +5,90%
26 feb 1,851 1,864 1,784
1,867 0 +0,032 +1,75%
27 feb 1,852 2,160 1,846
2,164 0 +0,296 +15,88%
28 feb 2,179 2,259 2,179
2,408 2.200 +0,099 +4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront