JD.com Booster Long 23,26

BNP, NLBNPNL306Q3
3,643 13:11
+0,023 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,627 3,922 3,607
3,976 0 -0,125 -3,09%
04 feb 4,109 4,065 4,065
4,186 0 +0,143 +3,65%
05 feb 3,791 3,734 3,734
3,870 0 -0,331 -8,14%
06 feb 3,883 3,761 3,754
3,926 0 +0,027 +0,72%
07 feb 3,856 3,789 3,773
3,996 0 +0,028 +0,74%
10 feb 4,092 4,077 3,951
4,146 0 +0,288 +7,60%
11 feb 4,035 3,954 3,875
4,065 0 -0,123 -3,02%
12 feb 3,771 3,655 3,579
3,826 0 -0,299 -7,56%
13 feb 3,709 3,608 3,475
3,732 0 -0,047 -1,29%
14 feb 3,934 3,997 3,904
4,160 0 +0,389 +10,78%
17 feb 3,872 3,835 3,778
3,872 0 -0,162 -4,05%
18 feb 3,748 3,620 3,525
3,868 0 -0,215 -5,61%