BNP ZM TL 59.85

PSE:2JVRB.FR, NLBNPNL307Z2
1,280 10:34
+0,155 (+13,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,728 1,751 1,636
1,788 0 +0,028 +1,63%
02 apr 1,769 1,872 1,700
1,872 0 +0,121 +6,91%
03 apr 1,524 1,600 1,437
1,717 0 -0,272 -14,53%
04 apr 1,632 1,264 1,134
1,651 0 -0,336 -21,00%
07 apr 0,848 1,125 0,751
1,317 0 -0,139 -11,00%