Walt Disney Company (The) Booster Long 76,83

BNP, NLBNPNL307X7
0,753 18:30
+0,026 (+3,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,167 2,096 2,037
2,233 0 -0,022 -1,04%
02 apr 2,123 2,112 2,017
2,131 0 +0,016 +0,76%
03 apr 1,860 1,525 1,431
1,926 0 -0,587 -27,79%
04 apr 1,258 0,856 0,826
1,271 0 -0,669 -43,87%
07 apr 0,479 0,680 0,427
0,950 0 -0,176 -20,56%
08 apr 0,853 0,831 0,810
1,045 0 +0,151 +22,21%
09 apr 0,414 0,629 0,407
0,665 0 -0,202 -24,31%
10 apr 1,426 0,727 0,699
1,443 0 +0,098 +15,58%