Elia Turbo Long 51,78

BNP, NLBNPNL2ZZQ0
1,695 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,555 1,725 1,440
1,755 0 -0,020 -1,15%
04 feb 1,745 2,005 1,700
2,025 0 +0,280 +16,23%
05 feb 1,840 1,885 1,810
1,950 500 -0,120 -5,99%
06 feb 1,915 1,505 1,450
1,915 5.000 -0,380 -20,16%
07 feb 1,510 1,585 1,510
1,620 0 +0,080 +5,32%
10 feb 1,595 1,655 1,570
1,665 13.050 +0,070 +4,42%
11 feb 1,665 1,555 1,530
1,665 0 -0,100 -6,04%
12 feb 1,570 1,565 1,470
1,650 0 +0,010 +0,64%
13 feb 1,595 1,695 1,590
1,750 0 +0,130 +8,31%