Elia Turbo Long 48,11

BNP, NLBNPNL2ZZQ0
+ Elia Turbo Long 48,11 op mijn watchlist
3,870 18:30
-0,020 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,595 1,665 1,310
1,665 1.000 +0,080 +5,05%
04 mrt 1,595 1,675 1,575
1,770 0 +0,010 +0,60%
05 mrt 1,755 1,715 1,490
1,755 500 +0,040 +2,39%
06 mrt 1,765 1,595 1,510
1,775 0 -0,120 -7,00%
07 mrt 2,820 2,730 2,410
2,820 22.400 +1,135 +71,16%
10 mrt 2,770 2,960 2,740
3,060 500 +0,230 +8,42%
11 mrt 3,030 3,040 2,870
3,190 0 +0,080 +2,70%
12 mrt 3,140 3,120 2,980
3,200 850 +0,080 +2,63%
13 mrt 3,080 3,100 3,070
3,200 0 -0,020 -0,64%
14 mrt 3,130 3,210 3,020
3,230 0 +0,110 +3,55%
17 mrt 3,160 3,420 3,150
3,540 0 +0,210 +6,54%
18 mrt 3,450 3,760 3,440
3,770 2.200 +0,340 +9,94%
19 mrt 3,750 3,640 3,560
3,760 0 -0,120 -3,19%
20 mrt 3,650 3,800 3,650
3,820 165 +0,160 +4,40%
21 mrt 3,850 3,600 3,570
3,920 0 -0,200 -5,26%
24 mrt 3,660 3,510 3,430
3,770 0 -0,090 -2,50%
25 mrt 3,520 3,520 3,450
3,600 0 +0,010 +0,28%
26 mrt 3,460 3,620 3,460
3,650 0 +0,100 +2,84%
27 mrt 3,760 3,890 3,750
3,950 0 +0,270 +7,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront