Elia Turbo Long 48,11

BNP, NLBNPNL2ZZQ0
+ Elia Turbo Long 48,11 op mijn watchlist
4,260 16:06
+0,640 (+17,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,555 1,725 1,440
1,755 0 -0,020 -1,15%
04 feb 1,745 2,005 1,700
2,025 0 +0,280 +16,23%
05 feb 1,840 1,885 1,810
1,950 500 -0,120 -5,99%
06 feb 1,915 1,505 1,450
1,915 5.000 -0,380 -20,16%
07 feb 1,510 1,585 1,510
1,620 0 +0,080 +5,32%
10 feb 1,595 1,655 1,570
1,665 13.050 +0,070 +4,42%
11 feb 1,665 1,555 1,530
1,665 0 -0,100 -6,04%
12 feb 1,570 1,565 1,470
1,650 0 +0,010 +0,64%
13 feb 1,595 1,695 1,590
1,750 0 +0,130 +8,31%
14 feb 1,685 1,685 1,580
1,710 0 -0,010 -0,59%
17 feb 1,705 1,585 1,550
1,705 0 -0,100 -5,93%
18 feb 1,595 1,465 1,340
1,595 0 -0,120 -7,57%
19 feb 1,430 1,555 1,360
1,640 5.000 +0,090 +6,14%
20 feb 1,575 1,595 1,500
1,630 1.000 +0,040 +2,57%
21 feb 1,605 1,595 1,510
1,650 0 0,000 0,00%
24 feb 1,625 1,785 1,615
1,820 1.250 +0,190 +11,91%
25 feb 1,765 1,685 1,640
1,780 1.000 -0,100 -5,60%
26 feb 1,715 1,555 1,460
1,725 4.000 -0,130 -7,72%
27 feb 1,505 1,445 1,340
1,520 0 -0,110 -7,07%
28 feb 1,375 1,585 1,320
1,690 0 +0,140 +9,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront