Elia Turbo Long 48,11

BNP, NLBNPNL2ZZQ0
4,260 16:06
+0,640 (+17,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,750 3,680 3,550
3,770 0 -0,060 -1,60%
02 apr 3,670 3,740 3,580
3,750 0 +0,060 +1,63%
03 apr 3,530 4,440 3,530
4,480 0 +0,700 +18,72%
04 apr 4,370 4,350 4,340
4,380 0 -0,090 -2,03%
07 apr 3,640 3,380 3,320
4,010 0 -0,970 -22,30%
08 apr 3,680 3,860 3,610
4,000 0 +0,480 +14,20%
09 apr 3,590 3,700 3,560
3,760 530 -0,160 -4,15%
10 apr 4,260 3,620 3,600
4,280 185 -0,080 -2,16%