General Motors Company Booster Long 38,18

BNP, NLBNPNL2ZY41
4,610 18:30
+0,020 (+0,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,470 8,980 8,220
9,270 0 +0,430 +5,03%
02 apr 8,870 9,360 8,390
9,620 0 +0,380 +4,23%
03 apr 8,180 8,190 7,830
8,900 0 -1,170 -12,50%
04 apr 7,280 5,680 4,660
7,280 0 -2,510 -30,65%
07 apr 4,430 4,810 3,540
6,350 0 -0,870 -15,32%
08 apr 6,050 5,430 5,310
6,750 0 +0,620 +12,89%
09 apr 3,260 4,130 3,170
4,630 0 -1,300 -23,94%
10 apr 6,860 4,590 4,340
6,920 0 +0,460 +11,14%