General Motors Company Booster Long 38,09

BNP, NLBNPNL2ZY41
+ General Motors Company Booster Long 38,09 op mijn watchlist
7,950 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 14,880 12,880 12,880
14,890 0 NaN NaN%
09 jan 13,575 13,605 13,495
13,715 0 +0,725 +5,63%
10 jan 13,555 12,710 12,660
13,655 0 -0,895 -6,58%
13 jan 12,525 12,410 12,110
12,650 0 -0,300 -2,36%
14 jan 12,935 13,520 12,885
13,630 0 +1,110 +8,94%
15 jan 13,715 14,520 13,555
15,030 0 +1,000 +7,40%
16 jan 14,390 13,890 13,660
14,580 0 -0,630 -4,34%
17 jan 14,490 13,870 13,830
14,830 0 -0,020 -0,14%
20 jan 13,705 13,755 13,465
13,765 0 -0,115 -0,83%
21 jan 13,705 15,830 13,545
15,830 0 +2,075 +15,09%
22 jan 16,305 14,760 14,660
16,405 0 -1,070 -6,76%
23 jan 15,080 16,150 15,010
16,150 0 +1,390 +9,42%
24 jan 16,385 16,040 15,700
16,555 0 -0,110 -0,68%
27 jan 15,730 16,470 15,120
16,680 0 +0,430 +2,68%
28 jan 17,510 11,960 11,160
18,515 0 -4,510 -27,38%
29 jan 12,560 11,990 11,610
12,880 0 +0,030 +0,25%
30 jan 12,360 12,540 12,260
12,940 0 +0,550 +4,59%
31 jan 12,170 13,570 11,820
13,820 0 +1,030 +8,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront