Advanced Micro Devices Booster Long 83,32

BNP, NLBNPNL2ZRE3
+ Advanced Micro Devices Booster Long 83,32 op mijn watchlist
1,917 18:30
-0,235 (-10,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,823 1,861 1,656
1,887 0 +0,096 +5,44%
04 mrt 1,559 1,654 1,265
1,654 0 -0,207 -11,12%
05 mrt 1,880 1,739 1,576
1,896 0 +0,085 +5,14%
06 mrt 1,764 1,532 1,531
1,775 0 -0,207 -11,90%
07 mrt 1,539 1,422 1,330
1,631 0 -0,110 -7,18%
10 mrt 1,599 1,482 1,424
1,749 0 +0,060 +4,22%
11 mrt 1,342 1,276 1,215
1,505 0 -0,206 -13,90%
12 mrt 1,358 1,720 1,340
1,727 0 +0,444 +34,80%
13 mrt 1,610 1,418 1,396
1,686 0 -0,302 -17,56%
14 mrt 1,575 1,668 1,559
1,733 0 +0,250 +17,63%
17 mrt 1,651 2,053 1,648
2,110 0 +0,385 +23,08%
18 mrt 2,104 1,966 1,909
2,152 0 -0,087 -4,24%
19 mrt 1,974 2,093 1,844
2,132 0 +0,127 +6,46%
20 mrt 2,335 2,231 2,144
2,369 0 +0,138 +6,59%
21 mrt 2,318 2,243 2,075
2,319 0 +0,012 +0,54%
24 mrt 2,401 2,874 2,370
2,932 0 +0,631 +28,13%
25 mrt 3,012 2,811 2,811
3,053 0 -0,063 -2,19%
26 mrt 3,027 2,500 2,489
3,105 0 -0,311 -11,06%
27 mrt 2,478 2,152 2,152
2,478 0 -0,348 -13,92%
28 mrt 2,226 1,917 1,847
2,254 0 -0,235 -10,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront