BNP PANW TL 141.09

PSE:5DURB.FR, NLBNPNL2ZSL6
+ BNP PANW TL 141.09 op mijn watchlist
2,099 15:30
+0,632 (+43,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 5,737 5,905 5,669
5,974 0 NaN NaN%
06 jan 5,975 5,485 5,289
5,997 0 -0,420 -7,11%
07 jan 5,439 4,946 4,855
5,472 0 -0,539 -9,83%
08 jan 5,022 4,321 4,321
5,065 0 -0,625 -12,64%
09 jan 4,731 4,552 4,475
4,734 0 +0,231 +5,35%
10 jan 4,591 4,752 4,544
5,004 0 +0,200 +4,39%
13 jan 4,713 4,293 4,213
4,807 0 -0,459 -9,66%
14 jan 4,393 4,390 4,220
4,487 0 +0,097 +2,26%
15 jan 4,548 5,005 4,498
5,084 0 +0,615 +14,01%
16 jan 5,031 5,329 4,910
5,367 0 +0,324 +6,47%
17 jan 5,307 5,346 5,273
5,668 0 +0,017 +0,32%
20 jan 5,275 5,297 5,129
5,408 0 -0,049 -0,92%
21 jan 5,344 5,784 5,333
6,009 0 +0,487 +9,19%
22 jan 5,906 6,181 5,682
6,213 0 +0,397 +6,86%
23 jan 6,198 6,003 5,914
6,212 0 -0,178 -2,88%
24 jan 6,145 6,315 6,092
6,386 0 +0,312 +5,20%
27 jan 5,741 6,454 5,290
6,515 0 +0,139 +2,20%
28 jan 6,337 6,959 6,181
7,083 0 +0,505 +7,82%
29 jan 6,732 6,086 5,942
6,893 0 -0,873 -12,54%
30 jan 6,066 5,972 5,972
6,236 0 -0,114 -1,87%
31 jan 6,288 6,131 6,071
6,414 0 +0,159 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront