Heineken Booster Long 48,76

BNP, NLBNPNL2ZRZ8
2,683 18:30
+0,293 (+12,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,801 2,674 2,645
2,807 0 -0,106 -3,81%
02 apr 2,694 2,719 2,647
2,719 0 +0,045 +1,68%
03 apr 2,681 2,646 2,576
2,681 0 -0,073 -2,68%
04 apr 2,591 2,521 2,507
2,733 0 -0,125 -4,72%
07 apr 2,374 2,420 2,133
2,579 0 -0,101 -4,01%
08 apr 2,519 2,521 2,403
2,571 0 +0,101 +4,17%
09 apr 2,400 2,341 2,290
2,420 0 -0,180 -7,14%
10 apr 2,567 2,390 2,375
2,731 0 +0,049 +2,09%