Wolters Kluwer Booster Long 114,14

BNP, NLBNPNL2ZTC3
3,234 18:30
+0,516 (+18,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,117 3,192 3,059
3,247 0 +0,066 +2,11%
02 apr 3,168 3,199 3,012
3,199 0 +0,007 +0,22%
03 apr 2,919 3,240 2,796
3,240 0 +0,041 +1,28%
04 apr 3,139 2,936 2,909
3,313 0 -0,304 -9,38%
07 apr 2,291 2,115 2,058
2,829 0 -0,821 -27,96%
08 apr 2,356 2,595 2,314
2,701 0 +0,480 +22,70%
09 apr 2,356 2,616 2,206
2,769 0 +0,021 +0,81%
10 apr 3,780 2,718 2,693
3,780 0 +0,102 +3,90%