Proximus Booster Long 3,06

BNP, NLBNPNL2ZSQ5
+ Proximus Booster Long 3,06 op mijn watchlist
3,666 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2,210 2,170 2,150
2,220 0 NaN NaN%
06 jan 2,180 2,210 2,080
2,210 0 +0,040 +1,84%
07 jan 2,200 2,200 2,030
2,220 0 -0,010 -0,45%
08 jan 2,150 2,120 2,050
2,150 0 -0,080 -3,64%
09 jan 2,140 2,240 2,110
2,240 0 +0,120 +5,66%
10 jan 2,230 2,130 2,100
2,250 0 -0,110 -4,91%
13 jan 2,100 2,140 2,080
2,170 0 +0,010 +0,47%
14 jan 2,040 2,110 2,040
2,110 0 -0,030 -1,40%
15 jan 2,120 2,140 2,070
2,150 0 +0,030 +1,42%
16 jan 2,150 2,240 2,130
2,240 0 +0,100 +4,67%
17 jan 2,230 2,270 2,200
2,270 0 +0,030 +1,34%
20 jan 2,260 2,330 2,240
2,330 0 +0,060 +2,64%
21 jan 2,310 2,320 2,280
2,320 0 -0,010 -0,43%
22 jan 2,310 2,170 2,120
2,310 0 -0,150 -6,47%
23 jan 2,060 1,950 1,880
2,100 0 -0,220 -10,14%
24 jan 1,920 1,900 1,850
2,020 0 -0,050 -2,56%
27 jan 1,890 2,200 1,880
2,210 0 +0,300 +15,79%
28 jan 2,190 2,260 2,140
2,260 0 +0,060 +2,73%
29 jan 2,262 2,221 2,162
2,262 0 -0,039 -1,73%
30 jan 2,229 2,386 2,226
2,387 0 +0,165 +7,43%
31 jan 2,328 2,446 2,328
2,484 0 +0,060 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront