Proximus Booster Long 3,91

BNP, NLBNPNL2ZKU4
+ Proximus Booster Long 3,91 op mijn watchlist
2,816 18:30
-0,051 (-1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,489 1,612 1,489
1,632 0 +0,006 +0,37%
04 feb 1,625 1,437 1,437
1,639 0 -0,175 -10,86%
05 feb 1,417 1,327 1,221
1,422 0 -0,110 -7,65%
06 feb 1,326 1,398 1,277
1,403 0 +0,071 +5,35%
07 feb 1,396 1,435 1,396
1,437 0 +0,037 +2,65%
10 feb 1,443 1,547 1,374
1,547 0 +0,112 +7,80%
11 feb 1,541 1,570 1,524
1,572 0 +0,023 +1,49%
12 feb 1,565 1,737 1,565
1,757 0 +0,167 +10,64%
13 feb 1,781 1,705 1,634
1,784 0 -0,032 -1,84%
14 feb 1,703 1,585 1,547
1,708 0 -0,120 -7,04%
17 feb 1,580 1,619 1,549
1,664 0 +0,034 +2,15%
18 feb 1,611 1,695 1,609
1,709 0 +0,076 +4,69%
19 feb 1,683 1,707 1,624
1,717 0 +0,012 +0,71%
20 feb 1,697 1,601 1,557
1,719 0 -0,106 -6,21%
21 feb 1,598 1,613 1,544
1,616 0 +0,012 +0,75%
24 feb 1,615 1,730 1,607
1,730 0 +0,117 +7,25%
25 feb 1,719 1,832 1,694
1,837 0 +0,102 +5,90%
26 feb 1,851 1,864 1,784
1,869 0 +0,032 +1,75%
27 feb 1,852 2,160 1,846
2,165 0 +0,296 +15,88%
28 feb 2,174 2,260 2,174
2,409 0 +0,100 +4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront