Colruyt Booster Long 24,87

BNP, NLBNPNL2ZHQ8
+ Colruyt Booster Long 24,87 op mijn watchlist
1,601 18:30
-0,046 (-2,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,343 1,371 1,313
1,371 0 +0,039 +2,93%
04 mrt 1,336 1,411 1,319
1,422 0 +0,040 +2,92%
05 mrt 1,463 1,362 1,331
1,463 0 -0,049 -3,47%
06 mrt 1,390 1,377 1,346
1,396 0 +0,015 +1,10%
07 mrt 1,366 1,430 1,364
1,430 0 +0,053 +3,85%
10 mrt 1,453 1,431 1,413
1,453 0 +0,001 +0,07%
11 mrt 1,453 1,415 1,415
1,461 0 -0,016 -1,12%
12 mrt 1,458 1,460 1,418
1,460 0 +0,045 +3,18%
13 mrt 1,445 1,393 1,389
1,449 0 -0,067 -4,59%
14 mrt 1,418 1,383 1,360
1,426 0 -0,010 -0,72%
17 mrt 1,370 1,422 1,361
1,422 0 +0,039 +2,82%
18 mrt 1,431 1,422 1,395
1,434 0 0,000 0,00%
19 mrt 1,425 1,400 1,361
1,425 0 -0,022 -1,55%
20 mrt 1,405 1,404 1,374
1,416 0 +0,004 +0,29%
21 mrt 1,407 1,431 1,371
1,436 0 +0,027 +1,92%
24 mrt 1,449 1,426 1,393
1,452 0 -0,005 -0,35%
25 mrt 1,425 1,434 1,412
1,455 0 +0,008 +0,56%
26 mrt 1,437 1,378 1,372
1,449 0 -0,056 -3,91%
27 mrt 1,358 1,381 1,347
1,389 0 +0,003 +0,22%
28 mrt 1,367 1,387 1,363
1,393 0 +0,006 +0,43%
31 mrt 1,358 1,411 1,354
1,424 0 +0,024 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront