Deutsche Bank Turbo Long

BNP, NLBNPNL2ZD53
+ Deutsche Bank Turbo Long op mijn watchlist
5,385 18:01
-0,090 (-1,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,930 4,100 3,635
4,200 0 +0,095 +2,37%
03 jan 4,165 4,330 4,115
4,385 0 +0,230 +5,61%
06 jan 4,385 4,410 4,025
4,425 0 +0,080 +1,85%
07 jan 4,295 4,240 3,885
4,365 0 -0,170 -3,85%
08 jan 4,175 4,150 4,035
4,445 0 -0,090 -2,12%
09 jan 4,135 4,460 3,845
4,500 0 +0,310 +7,47%
10 jan 4,525 4,460 4,335
4,685 0 0,000 0,00%
13 jan 4,435 4,350 3,975
4,435 0 -0,110 -2,47%
14 jan 4,705 4,950 4,585
4,950 0 +0,600 +13,79%
15 jan 5,045 5,555 5,025
5,575 0 +0,605 +12,22%
16 jan 5,600 5,535 5,435
5,700 0 -0,020 -0,36%
17 jan 5,590 5,895 5,565
5,895 0 +0,360 +6,50%
20 jan 5,900 6,115 5,900
6,155 0 +0,220 +3,73%
21 jan 6,080 6,095 5,965
6,125 0 -0,020 -0,33%
22 jan 6,205 6,095 6,035
6,215 0 0,000 0,00%
23 jan 6,110 6,395 6,095
6,395 0 +0,300 +4,92%
24 jan 6,470 6,405 6,225
6,540 0 +0,010 +0,16%
27 jan 6,150 6,315 6,150
6,375 0 -0,090 -1,41%
28 jan 6,355 6,575 6,195
6,585 0 +0,260 +4,12%
29 jan 6,590 6,860 6,525
6,885 0 +0,285 +4,33%
30 jan 5,995 6,275 5,565
6,325 0 -0,585 -8,53%
31 jan 6,320 6,215 6,055
6,375 0 -0,060 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront