Proximus Turbo Long

BNP, NLBNPNL2ZCE5
+ Proximus Turbo Long op mijn watchlist
3,036 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,822 1,700
1,842 0 +0,006 +0,33%
04 feb 1,839 1,647 1,647
1,849 0 -0,175 -9,60%
05 feb 1,636 1,547 1,441
1,642 0 -0,100 -6,07%
06 feb 1,546 1,618 1,497
1,623 0 +0,071 +4,59%
07 feb 1,616 1,655 1,613
1,666 0 +0,037 +2,29%
10 feb 1,663 1,767 1,594
1,767 0 +0,112 +6,77%
11 feb 1,761 1,790 1,739
1,792 0 +0,023 +1,30%
12 feb 1,785 1,957 1,785
1,977 0 +0,167 +9,33%
13 feb 2,001 1,925 1,854
2,004 0 -0,032 -1,64%
14 feb 1,923 1,805 1,766
1,928 0 -0,120 -6,23%
17 feb 1,790 1,829 1,757
1,874 0 +0,024 +1,33%
18 feb 1,821 1,905 1,819
1,919 0 +0,076 +4,16%
19 feb 1,893 1,917 1,834
1,927 0 +0,012 +0,63%
20 feb 1,918 1,821 1,776
1,941 0 -0,096 -5,01%
21 feb 1,817 1,833 1,764
1,836 0 +0,012 +0,66%
24 feb 1,835 1,950 1,827
1,950 0 +0,117 +6,38%
25 feb 1,937 2,052 1,914
2,057 0 +0,102 +5,23%
26 feb 2,071 2,084 2,004
2,087 0 +0,032 +1,56%
27 feb 2,071 2,380 2,066
2,380 0 +0,296 +14,20%
28 feb 2,421 2,480 2,421
2,629 0 +0,100 +4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront