Citigroup Booster Long 54,95

BNP, NLBNPNL2ZBC1
+ Citigroup Booster Long 54,95 op mijn watchlist
5,650 18:30
+0,524 (+10,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,172 3,108 3,108
3,310 0 -0,026 -0,83%
03 jan 3,158 3,106 3,043
3,303 0 -0,002 -0,06%
06 jan 3,394 3,725 3,370
3,779 0 +0,619 +19,93%
07 jan 3,651 3,759 3,594
3,858 0 +0,034 +0,91%
08 jan 3,808 3,604 3,557
3,839 0 -0,155 -4,12%
09 jan 3,702 3,791 3,686
3,839 0 +0,187 +5,19%
10 jan 3,755 3,306 3,261
3,755 0 -0,485 -12,79%
13 jan 3,340 3,412 3,243
3,447 0 +0,106 +3,21%
14 jan 3,736 3,696 3,658
3,767 0 +0,284 +8,32%
15 jan 3,778 4,742 3,778
4,805 0 +1,046 +28,30%
16 jan 4,746 4,611 4,539
4,795 0 -0,131 -2,76%
17 jan 4,701 4,860 4,694
4,866 0 +0,249 +5,40%
20 jan 5,072 5,055 5,019
5,160 0 +0,195 +4,01%
21 jan 5,049 5,175 4,908
5,234 0 +0,120 +2,37%
22 jan 5,254 5,271 5,141
5,271 0 +0,096 +1,86%
23 jan 5,253 5,370 5,208
5,393 0 +0,099 +1,88%
24 jan 5,308 5,178 5,167
5,320 0 -0,192 -3,58%
27 jan 5,035 4,940 4,899
5,110 0 -0,238 -4,60%
28 jan 5,079 4,857 4,794
5,200 0 -0,083 -1,68%
29 jan 4,900 5,083 4,877
5,168 0 +0,226 +4,65%
30 jan 5,112 5,212 5,062
5,235 0 +0,129 +2,54%
31 jan 5,357 5,252 5,115
5,392 0 +0,040 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront