Citigroup Booster Long 54,95

BNP, NLBNPNL2ZBC1
5,326 10:05
+0,200 (+3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,926 4,907 4,453
5,372 0 -0,345 -6,57%
04 feb 5,031 4,695 4,695
5,066 0 -0,212 -4,32%
05 feb 4,676 4,627 4,602
4,814 0 -0,068 -1,45%
06 feb 4,915 5,265 4,910
5,365 0 +0,638 +13,79%
07 feb 5,458 5,427 5,256
5,524 0 +0,162 +3,08%
10 feb 5,380 5,020 5,020
5,428 0 -0,407 -7,50%
11 feb 5,133 5,188 5,023
5,188 0 +0,168 +3,35%
12 feb 5,212 5,019 4,963
5,258 0 -0,169 -3,26%
13 feb 5,225 5,126 5,084
5,255 0 +0,107 +2,13%