Amazon.com Booster Long 186,57

BNP, NLBNPNL2Z9Z6
+ Amazon.com Booster Long 186,57 op mijn watchlist
1,544 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,801 3,766 3,728
4,117 0 -0,146 -3,73%
03 jan 3,805 4,052 3,775
4,166 0 +0,286 +7,59%
06 jan 4,122 4,350 4,122
4,448 0 +0,298 +7,35%
07 jan 4,298 3,913 3,849
4,398 0 -0,437 -10,05%
08 jan 3,870 3,699 3,693
3,972 0 -0,214 -5,47%
09 jan 3,796 3,861 3,750
3,873 0 +0,162 +4,38%
10 jan 3,746 3,436 3,347
3,835 0 -0,425 -11,01%
13 jan 3,414 3,454 3,238
3,580 0 +0,018 +0,52%
14 jan 3,673 3,375 3,369
3,798 0 -0,079 -2,29%
15 jan 3,429 3,773 3,391
3,916 0 +0,398 +11,79%
16 jan 3,947 3,855 3,825
4,093 0 +0,082 +2,17%
17 jan 3,727 4,080 3,724
4,154 0 +0,225 +5,84%
20 jan 4,242 4,216 4,147
4,325 0 +0,136 +3,33%
21 jan 4,303 4,648 4,256
4,648 0 +0,432 +10,25%
22 jan 4,669 4,934 4,608
5,013 0 +0,286 +6,15%
23 jan 4,960 4,820 4,749
4,999 0 -0,114 -2,31%
24 jan 5,018 4,822 4,822
5,076 0 +0,002 +0,04%
27 jan 4,323 4,676 3,438
4,786 0 -0,146 -3,03%
28 jan 4,922 5,546 4,847
5,554 0 +0,870 +18,61%
29 jan 5,369 5,297 5,137
5,506 0 -0,249 -4,49%
30 jan 5,078 4,899 4,717
5,246 0 -0,398 -7,51%
31 jan 5,072 5,414 5,016
5,421 0 +0,515 +10,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront