Heineken Turbo Long 54,60

BNP, NLBNPNL2Z7H8
+ Heineken Turbo Long 54,60 op mijn watchlist
2,498 18:30
-0,025 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,620 1,592 1,452
1,620 200 -0,128 -7,44%
04 feb 1,608 1,526 1,499
1,626 0 -0,066 -4,15%
05 feb 1,532 1,504 1,449
1,541 0 -0,022 -1,44%
06 feb 1,528 1,707 1,498
1,718 0 +0,203 +13,50%
07 feb 1,717 1,777 1,674
1,787 200 +0,070 +4,10%
10 feb 1,787 1,835 1,782
1,838 0 +0,058 +3,26%
11 feb 1,834 1,790 1,750
1,876 0 -0,045 -2,45%
12 feb 2,508 2,778 2,478
2,779 5.870 +0,988 +55,20%
13 feb 2,781 2,916 2,760
2,944 0 +0,138 +4,97%
14 feb 2,896 2,919 2,840
2,959 0 +0,003 +0,10%
17 feb 2,927 2,892 2,771
2,931 0 -0,027 -0,92%
18 feb 2,893 2,852 2,773
2,913 0 -0,040 -1,38%
19 feb 2,835 2,790 2,720
2,838 0 -0,062 -2,17%
20 feb 2,798 2,732 2,647
2,813 0 -0,058 -2,08%
21 feb 2,747 2,782 2,696
2,796 0 +0,050 +1,83%
24 feb 2,835 2,973 2,751
2,978 0 +0,191 +6,87%
25 feb 2,942 3,069 2,919
3,072 0 +0,096 +3,23%
26 feb 3,051 3,202 3,021
3,222 0 +0,133 +4,33%
27 feb 3,193 3,041 3,001
3,193 0 -0,161 -5,03%
28 feb 2,980 3,093 2,964
3,106 0 +0,052 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront