Heineken Turbo Long 50,80

BNP, NLBNPNL2Z7G0
+ Heineken Turbo Long 50,80 op mijn watchlist
2,734 18:30
-0,020 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,970 1,942 1,805
1,970 0 -0,128 -6,18%
04 feb 1,958 1,876 1,851
1,976 0 -0,066 -3,40%
05 feb 1,882 1,854 1,798
1,890 0 -0,022 -1,17%
06 feb 1,877 2,056 1,846
2,066 0 +0,202 +10,90%
07 feb 2,066 2,128 2,066
2,138 0 +0,072 +3,50%
10 feb 2,139 2,185 2,134
2,190 0 +0,057 +2,68%
11 feb 2,187 2,141 2,101
2,227 0 -0,044 -2,01%
12 feb 2,874 3,128 2,837
3,128 7.500 +0,987 +46,10%
13 feb 3,132 3,266 3,110
3,293 0 +0,138 +4,41%
14 feb 3,240 3,270 3,190
3,307 0 +0,004 +0,12%
17 feb 3,277 3,242 3,122
3,281 0 -0,028 -0,86%
18 feb 3,256 3,203 3,125
3,266 0 -0,039 -1,20%
19 feb 3,186 3,141 3,072
3,189 0 -0,062 -1,94%
20 feb 3,153 3,083 2,998
3,164 0 -0,058 -1,85%
21 feb 3,096 3,133 3,049
3,157 0 +0,050 +1,62%
24 feb 3,183 3,324 3,103
3,329 0 +0,191 +6,10%
25 feb 3,291 3,420 3,273
3,423 0 +0,096 +2,89%
26 feb 3,402 3,553 3,372
3,576 0 +0,133 +3,89%
27 feb 3,532 3,392 3,351
3,532 0 -0,161 -4,53%
28 feb 3,334 3,444 3,314
3,456 0 +0,052 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront