ArcelorMittal Turbo Long 20,80

BNP, NLBNPNL2Z7Z0
+ ArcelorMittal Turbo Long 20,80 op mijn watchlist
2,342 18:30
+0,263 (+12,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 5,154 5,897 5,130
6,098 0 NaN NaN%
10 dec 5,593 5,827 5,498
5,859 0 -0,070 -1,19%
11 dec 5,553 5,909 5,439
5,937 0 +0,082 +1,41%
12 dec 5,935 5,395 5,316
5,961 0 -0,514 -8,70%
13 dec 5,378 4,936 4,788
5,454 0 -0,459 -8,51%
16 dec 4,647 4,707 4,532
4,819 0 -0,229 -4,64%
17 dec 4,440 4,021 4,012
4,465 0 -0,686 -14,57%
18 dec 4,007 3,950 3,890
4,142 0 -0,071 -1,77%
19 dec 3,546 3,513 3,507
3,821 0 -0,437 -11,06%
20 dec 3,437 3,387 3,071
3,437 0 -0,126 -3,59%
23 dec 3,488 3,290 3,132
3,488 0 -0,097 -2,86%
24 dec 3,308 3,327 3,272
3,337 0 +0,037 +1,12%
27 dec 3,195 3,223 3,195
3,381 0 -0,104 -3,13%
30 dec 3,208 3,172 3,112
3,417 0 -0,051 -1,58%
31 dec 3,117 3,437 3,117
3,437 0 +0,265 +8,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront