Euro Stoxx 50 Turbo Long 4.750,00

BNP, NLBNPNL2Z5V3
+ Euro Stoxx 50 Turbo Long 4.750,00 op mijn watchlist
7,785 18:30
+0,070 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,250 2,290 1,800
2,535 0 +0,250 +12,25%
03 jan 2,390 2,040 1,980
2,450 0 -0,250 -10,92%
06 jan 2,260 3,155 2,170
3,245 0 +1,115 +54,66%
07 jan 2,895 3,355 2,885
3,595 0 +0,200 +6,34%
08 jan 3,255 3,005 2,995
3,635 0 -0,350 -10,43%
09 jan 3,155 3,485 2,945
3,515 0 +0,480 +15,97%
10 jan 3,395 3,115 2,995
3,605 0 -0,370 -10,62%
13 jan 2,865 2,875 2,440
2,885 0 -0,240 -7,70%
14 jan 3,125 3,045 2,965
3,390 0 +0,170 +5,91%
15 jan 3,145 3,625 3,045
3,775 0 +0,580 +19,05%
16 jan 3,845 4,385 3,845
4,385 0 +0,760 +20,97%
17 jan 4,325 4,725 4,325
4,795 0 +0,340 +7,75%
20 jan 4,715 4,695 4,535
5,055 0 -0,030 -0,63%
21 jan 4,745 4,925 4,705
4,925 0 +0,230 +4,90%
22 jan 4,975 5,305 4,945
5,495 0 +0,380 +7,72%
23 jan 5,205 5,535 5,065
5,545 0 +0,230 +4,34%
24 jan 5,635 5,375 5,325
5,815 0 -0,160 -2,89%
27 jan 4,805 5,165 4,555
5,215 0 -0,210 -3,91%
28 jan 5,065 5,125 4,975
5,375 0 -0,040 -0,77%
29 jan 5,625 5,535 5,415
5,625 0 +0,410 +8,00%
30 jan 5,625 6,095 5,605
6,125 0 +0,560 +10,12%
31 jan 6,035 6,125 5,915
6,295 0 +0,030 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront