Amazon.com Turbo Long 183,60

BNP, NLBNPNL2Z4Z7
1,879 17:40
+0,097 (+5,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,586 6,337 5,506
6,397 0 -0,043 -0,67%
04 feb 6,194 6,531 6,040
6,659 0 +0,194 +3,06%
05 feb 6,239 6,088 5,943
6,339 0 -0,443 -6,78%
06 feb 6,166 6,166 6,054
6,291 0 +0,078 +1,28%
07 feb 5,399 5,377 5,313
5,826 0 -0,789 -12,80%
10 feb 5,406 5,655 5,406
5,826 0 +0,278 +5,17%
11 feb 5,668 5,543 5,470
5,766 0 -0,112 -1,98%
12 feb 5,671 5,481 5,291
5,722 0 -0,062 -1,12%
13 feb 5,382 5,211 5,206
5,421 0 -0,270 -4,93%
14 feb 5,405 5,191 5,097
5,479 0 -0,020 -0,38%
17 feb 5,240 5,367 5,176
5,392 0 +0,176 +3,39%
18 feb 5,386 4,843 4,792
5,395 0 -0,524 -9,76%
19 feb 5,055 4,873 4,796
5,055 0 +0,030 +0,62%
20 feb 4,936 4,653 4,599
4,992 0 -0,220 -4,51%
21 feb 4,697 4,170 4,151
4,772 0 -0,483 -10,38%
24 feb 4,149 3,875 3,726
4,221 0 -0,295 -7,07%
25 feb 3,606 3,209 2,942
3,707 0 -0,666 -17,19%
26 feb 3,812 4,079 3,766
4,162 0 +0,870 +27,11%
27 feb 3,945 3,788 3,629
4,321 0 -0,291 -7,13%
28 feb 3,244 3,369 3,225
3,514 0 -0,419 -11,06%