JD.com Booster Long 29,16

BNP, NLBNPNL2Z3G9
+ JD.com Booster Long 29,16 op mijn watchlist
1,601 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,233 2,149 2,125
2,309 0 NaN NaN%
03 dec 2,136 2,127 2,085
2,174 0 -0,022 -1,02%
04 dec 2,015 1,824 1,784
2,040 0 -0,303 -14,25%
05 dec 1,957 1,931 1,927
1,988 0 +0,107 +5,87%
06 dec 2,160 2,126 2,126
2,208 0 +0,195 +10,10%
09 dec 2,047 2,991 2,047
3,080 0 +0,865 +40,69%
10 dec 2,619 2,540 2,490
2,653 0 -0,451 -15,08%
11 dec 2,349 2,289 2,224
2,392 0 -0,251 -9,88%
12 dec 2,346 2,227 2,096
2,354 0 -0,062 -2,71%
13 dec 2,128 2,075 2,043
2,168 0 -0,152 -6,83%
16 dec 2,046 1,983 1,964
2,088 0 -0,092 -4,43%
17 dec 1,999 2,104 1,975
2,113 0 +0,121 +6,10%
18 dec 2,079 2,085 2,045
2,120 0 -0,019 -0,90%
19 dec 2,014 1,920 1,894
2,041 0 -0,165 -7,91%
20 dec 1,799 1,823 1,670
1,826 0 -0,097 -5,05%
23 dec 1,839 1,874 1,810
1,881 0 +0,051 +2,80%
24 dec 1,910 1,915 1,910
1,916 0 +0,041 +2,19%
27 dec 1,662 1,650 1,601
1,741 0 -0,265 -13,84%
30 dec 1,592 1,527 1,478
1,614 0 -0,123 -7,45%
31 dec 1,572 1,587 1,572
1,587 0 +0,060 +3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront