BNP AIRFR TL 6.11

PSE:N3RRB.FR, NLBNPNL2YVQ2
+ BNP AIRFR TL 6.11 op mijn watchlist
2,969 15:20
-0,514 (-14,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,130 2,196 2,076
2,267 0 -0,220 -9,11%
04 feb 2,253 2,503 2,175
2,527 0 +0,307 +13,98%
05 feb 2,478 2,357 2,221
2,489 0 -0,146 -5,83%
06 feb 2,314 2,639 2,296
2,685 0 +0,282 +11,96%
07 feb 2,648 2,595 2,557
2,762 0 -0,044 -1,67%
10 feb 2,599 2,621 2,515
2,677 0 +0,026 +1,00%
11 feb 2,619 2,594 2,427
2,657 0 -0,027 -1,03%
12 feb 2,592 2,591 2,427
2,742 0 -0,003 -0,12%
13 feb 2,550 2,802 2,550
2,911 0 +0,211 +8,14%
14 feb 2,662 2,883 2,662
2,968 0 +0,081 +2,89%
17 feb 2,886 3,101 2,850
3,101 0 +0,218 +7,56%
18 feb 3,132 3,032 2,991
3,138 0 -0,069 -2,23%
19 feb 3,016 2,789 2,693
3,041 0 -0,243 -8,01%
20 feb 2,812 2,759 2,630
2,878 0 -0,030 -1,08%
21 feb 2,763 2,880 2,674
2,892 0 +0,121 +4,39%
24 feb 2,924 3,063 2,772
3,109 0 +0,183 +6,35%
25 feb 3,121 2,953 2,917
3,122 0 -0,110 -3,59%
26 feb 2,993 3,191 2,947
3,279 0 +0,238 +8,06%
27 feb 3,150 3,175 3,071
3,211 0 -0,016 -0,50%
28 feb 3,109 3,192 3,099
3,280 0 +0,017 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront