BNP GOLD TL 2622

PSE:B3RRB.FR, NLBNPNL2YVF5
39,860 16:50
+3,485 (+9,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,125 49,185 48,585
51,925 0 -0,700 -1,40%
02 apr 50,075 51,025 49,595
51,315 0 +1,840 +3,74%
03 apr 50,595 47,975 43,175
50,595 0 -3,050 -5,98%
04 apr 47,685 41,065 40,020
50,180 0 -6,910 -14,40%
07 apr 40,715 36,375 36,375
42,155 0 -4,690 -11,42%