Moderna Booster Long 25,53

BNP, NLBNPNL2YSB0
2,670 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 2,495 2,390 2,410
2,515 0 NaN NaN%
20 nov 2,295 2,270 2,285
2,360 0 -0,120 -5,02%
21 nov 2,255 2,260 2,170
2,265 0 -0,010 -0,44%
22 nov 2,405 2,660 2,385
2,790 0 +0,400 +17,70%
25 nov 2,755 2,980 2,725
3,130 0 +0,320 +12,03%
26 nov 2,935 2,740 2,690
2,995 0 -0,240 -8,05%
27 nov 2,765 2,810 2,750
2,840 0 +0,070 +2,55%
28 nov 2,835 2,800 2,800
2,905 0 -0,010 -0,36%
29 nov 2,865 2,840 2,750
2,945 0 +0,040 +1,43%